| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 13:01:12 | 6.540 | 0 |
| 18.10.2024 | 12:09:24 | 6.540 | 0 |
| 18.10.2024 | 11:13:59 | 6.540 | 0 |
| 18.10.2024 | 10:18:42 | 6.540 | 0 |
| 18.10.2024 | 10:02:45 | 6.530 | 0 |
| 18.10.2024 | 09:22:15 | 6.540 | 0 |
| 18.10.2024 | 08:38:06 | 6.550 | 0 |
| 17.10.2024 | 19:35:35 | 6.530 | 0 |
| 17.10.2024 | 19:15:18 | 6.520 | 0 |
| 17.10.2024 | 18:22:11 | 6.520 | 0 |
| 17.10.2024 | 17:30:04 | 6.510 | 0 |
| 17.10.2024 | 16:42:22 | 6.560 | 0 |
| 17.10.2024 | 15:55:00 | 6.550 | 0 |