| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:07:03 PM | 5.680 | 0 |
| 2024-09-16 | 12:04:10 PM | 5.670 | 0 |
| 2024-09-16 | 11:11:19 AM | 5.710 | 0 |
| 2024-09-16 | 10:49:33 AM | 5.730 | 0 |
| 2024-09-16 | 9:45:29 AM | 5.650 | 0 |
| 2024-09-16 | 9:13:34 AM | 5.650 | 0 |
| 2024-09-16 | 8:58:33 AM | 5.640 | 0 |
| 2024-09-13 | 9:45:41 PM | 5.900 | 0 |
| 2024-09-13 | 8:34:52 PM | 5.880 | 0 |
| 2024-09-13 | 7:22:34 PM | 5.950 | 0 |
| 2024-09-13 | 6:09:22 PM | 5.970 | 0 |
| 2024-09-13 | 4:55:07 PM | 5.880 | 0 |
| 2024-09-13 | 4:41:09 PM | 5.920 | 0 |