| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:09:22 PM | 1.630 | 0 |
| 2024-07-12 | 7:00:06 PM | 1.730 | 0 |
| 2024-07-12 | 5:54:08 PM | 1.730 | 0 |
| 2024-07-12 | 4:45:38 PM | 1.730 | 0 |
| 2024-07-12 | 3:34:43 PM | 1.780 | 0 |
| 2024-07-12 | 2:33:08 PM | 1.850 | 0 |
| 2024-07-12 | 1:16:41 PM | 1.820 | 0 |
| 2024-07-12 | 12:05:56 PM | 1.840 | 0 |
| 2024-07-12 | 11:02:44 AM | 1.800 | 0 |
| 2024-07-12 | 9:55:49 AM | 1.820 | 0 |
| 2024-07-12 | 8:53:27 AM | 1.820 | 0 |
| 2024-07-11 | 9:51:26 PM | 2.000 | 0 |
| 2024-07-11 | 9:18:55 PM | 2.010 | 0 |