| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:39:48 PM | 1.520 | 0 |
| 2024-07-15 | 3:31:36 PM | 1.630 | 0 |
| 2024-07-15 | 2:19:35 PM | 1.810 | 0 |
| 2024-07-15 | 1:30:57 PM | 1.750 | 0 |
| 2024-07-15 | 1:08:27 PM | 1.750 | 0 |
| 2024-07-15 | 12:02:05 PM | 1.750 | 0 |
| 2024-07-15 | 10:46:16 AM | 1.770 | 0 |
| 2024-07-15 | 9:45:53 AM | 1.700 | 0 |
| 2024-07-15 | 9:16:35 AM | 1.680 | 0 |
| 2024-07-15 | 8:46:42 AM | 1.700 | 0 |
| 2024-07-12 | 9:45:11 PM | 1.680 | 0 |
| 2024-07-12 | 9:25:01 PM | 1.660 | 0 |
| 2024-07-12 | 8:09:22 PM | 1.630 | 0 |