| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:04 PM | 2.020 | 0 |
| 2024-07-30 | 4:21:15 PM | 2.030 | 0 |
| 2024-07-30 | 3:21:12 PM | 2.030 | 0 |
| 2024-07-30 | 2:21:09 PM | 2.020 | 0 |
| 2024-07-30 | 1:21:06 PM | 2.040 | 0 |
| 2024-07-30 | 12:21:02 PM | 2.030 | 0 |
| 2024-07-30 | 11:21:04 AM | 2.020 | 0 |
| 2024-07-30 | 10:21:00 AM | 1.990 | 0 |
| 2024-07-30 | 9:20:55 AM | 1.970 | 0 |