| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 13:21:05 | 2,020 | 0 |
| 05.09.2024 | 12:21:04 | 2,010 | 0 |
| 05.09.2024 | 11:21:07 | 2,000 | 0 |
| 05.09.2024 | 10:20:57 | 2,010 | 0 |
| 05.09.2024 | 09:20:56 | 2,010 | 0 |
| 04.09.2024 | 17:21:14 | 1,990 | 0 |
| 04.09.2024 | 15:21:18 | 2,000 | 0 |
| 04.09.2024 | 14:21:03 | 1,970 | 0 |
| 04.09.2024 | 13:21:01 | 1,970 | 0 |
| 04.09.2024 | 12:21:05 | 1,980 | 0 |
| 04.09.2024 | 11:21:05 | 1,970 | 0 |
| 04.09.2024 | 10:21:02 | 1,990 | 0 |
| 04.09.2024 | 09:20:59 | 1,970 | 0 |