| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 09:52:10 | 5.380 | 0 |
| 08.08.2024 | 09:12:08 | 5.380 | 0 |
| 07.08.2024 | 17:15:11 | 5.380 | 0 |
| 07.08.2024 | 15:15:09 | 5.380 | 0 |
| 07.08.2024 | 13:15:10 | 5.370 | 0 |
| 07.08.2024 | 11:15:09 | 5.370 | 0 |
| 07.08.2024 | 09:52:11 | 5.370 | 0 |
| 07.08.2024 | 09:12:03 | 5.370 | 0 |
| 06.08.2024 | 17:15:10 | 5.360 | 0 |
| 06.08.2024 | 15:15:09 | 5.360 | 0 |
| 06.08.2024 | 13:15:11 | 5.360 | 0 |
| 06.08.2024 | 11:15:10 | 5.360 | 0 |
| 06.08.2024 | 09:52:09 | 5.360 | 0 |