| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:09 PM | 5.440 | 0 |
| 2024-09-13 | 3:15:10 PM | 5.430 | 0 |
| 2024-09-13 | 1:15:09 PM | 5.430 | 0 |
| 2024-09-13 | 11:15:09 AM | 5.430 | 0 |
| 2024-09-13 | 9:52:11 AM | 5.440 | 0 |
| 2024-09-13 | 9:12:11 AM | 5.430 | 0 |
| 2024-09-12 | 5:15:10 PM | 5.430 | 0 |
| 2024-09-12 | 3:15:10 PM | 5.430 | 0 |
| 2024-09-12 | 1:15:11 PM | 5.430 | 0 |
| 2024-09-12 | 12:43:02 PM | 5.430 | 0 |
| 2024-09-12 | 11:15:08 AM | 5.430 | 0 |
| 2024-09-12 | 9:52:10 AM | 5.430 | 0 |
| 2024-09-12 | 9:12:10 AM | 5.430 | 0 |