| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:51:01 PM | 1.890 | 0 |
| 2024-11-11 | 4:35:21 PM | 1.900 | 0 |
| 2024-11-11 | 4:20:41 PM | 1.890 | 0 |
| 2024-11-11 | 4:00:48 PM | 1.840 | 0 |
| 2024-11-11 | 3:50:54 PM | 1.850 | 0 |
| 2024-11-11 | 3:35:51 PM | 2.010 | 0 |
| 2024-11-11 | 3:20:41 PM | 2.090 | 0 |
| 2024-11-11 | 3:00:30 PM | 2.100 | 0 |
| 2024-11-11 | 2:50:37 PM | 2.100 | 0 |
| 2024-11-11 | 2:35:24 PM | 2.110 | 0 |
| 2024-11-11 | 2:20:43 PM | 2.120 | 0 |
| 2024-11-11 | 2:01:05 PM | 2.130 | 0 |
| 2024-11-11 | 1:51:00 PM | 2.130 | 0 |