| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:34:20 | 158.530 | 0 |
| 31/07/2024 | 15:34:15 | 158.500 | 0 |
| 31/07/2024 | 14:34:38 | 158.500 | 0 |
| 31/07/2024 | 13:34:25 | 158.490 | 0 |
| 31/07/2024 | 12:34:28 | 158.530 | 0 |
| 31/07/2024 | 11:34:38 | 158.530 | 0 |
| 31/07/2024 | 10:34:39 | 158.550 | 0 |
| 31/07/2024 | 09:34:28 | 158.540 | 0 |
| 30/07/2024 | 21:34:24 | 158.470 | 0 |
| 30/07/2024 | 20:34:16 | 158.460 | 0 |
| 30/07/2024 | 19:35:14 | 158.470 | 0 |
| 30/07/2024 | 18:34:26 | 158.460 | 0 |
| 30/07/2024 | 16:34:27 | 158.480 | 0 |