| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:13 PM | 156.040 | 0 |
| 2024-07-03 | 6:34:41 PM | 155.990 | 0 |
| 2024-07-03 | 4:34:36 PM | 155.910 | 0 |
| 2024-07-03 | 3:34:46 PM | 156.010 | 0 |
| 2024-07-03 | 2:34:26 PM | 155.930 | 0 |
| 2024-07-03 | 1:34:41 PM | 155.930 | 0 |
| 2024-07-03 | 12:34:45 PM | 156.130 | 0 |
| 2024-07-03 | 11:34:17 AM | 156.040 | 0 |
| 2024-07-03 | 10:34:43 AM | 155.800 | 0 |
| 2024-07-03 | 9:34:46 AM | 155.790 | 0 |