| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:24 PM | 119.120 | 0 |
| 2024-07-30 | 8:34:16 PM | 119.130 | 0 |
| 2024-07-30 | 7:35:14 PM | 119.120 | 0 |
| 2024-07-30 | 6:34:24 PM | 119.120 | 0 |
| 2024-07-30 | 4:34:27 PM | 119.130 | 0 |
| 2024-07-30 | 3:34:41 PM | 119.130 | 0 |
| 2024-07-30 | 2:34:24 PM | 119.130 | 0 |
| 2024-07-30 | 1:34:46 PM | 119.140 | 0 |
| 2024-07-30 | 12:34:17 PM | 119.140 | 0 |
| 2024-07-30 | 11:34:23 AM | 119.140 | 0 |
| 2024-07-30 | 10:34:46 AM | 119.120 | 0 |
| 2024-07-30 | 9:34:30 AM | 119.140 | 0 |
| 2024-07-29 | 9:34:18 PM | 119.120 | 0 |