| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:34:28 AM | 119.000 | 0 |
| 2024-08-02 | 9:34:39 AM | 119.110 | 0 |
| 2024-08-01 | 9:34:28 PM | 119.080 | 0 |
| 2024-08-01 | 8:34:46 PM | 119.080 | 0 |
| 2024-08-01 | 7:35:15 PM | 119.080 | 0 |
| 2024-08-01 | 6:34:25 PM | 119.100 | 0 |
| 2024-08-01 | 4:34:09 PM | 119.080 | 0 |
| 2024-08-01 | 3:34:36 PM | 119.110 | 0 |
| 2024-08-01 | 2:34:46 PM | 119.110 | 0 |
| 2024-08-01 | 1:34:37 PM | 119.110 | 0 |
| 2024-08-01 | 12:34:40 PM | 119.110 | 0 |
| 2024-08-01 | 11:34:45 AM | 119.100 | 0 |
| 2024-08-01 | 10:34:41 AM | 119.110 | 0 |