| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:41:07 AM | 9.620 | 0 |
| 2024-07-19 | 8:01:00 AM | 9.790 | 0 |
| 2024-07-18 | 9:40:36 PM | 9.790 | 0 |
| 2024-07-18 | 7:41:07 PM | 9.860 | 0 |
| 2024-07-18 | 5:41:05 PM | 9.860 | 0 |
| 2024-07-18 | 3:40:15 PM | 9.870 | 0 |
| 2024-07-18 | 1:40:01 PM | 9.870 | 0 |
| 2024-07-18 | 11:40:11 AM | 9.870 | 0 |
| 2024-07-18 | 9:40:40 AM | 9.810 | 0 |
| 2024-07-18 | 8:01:55 AM | 9.670 | 0 |