| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:59 PM | 9.800 | 0 |
| 2024-07-22 | 7:42:11 PM | 9.800 | 0 |
| 2024-07-22 | 3:41:22 PM | 9.770 | 0 |
| 2024-07-22 | 1:42:07 PM | 9.650 | 0 |
| 2024-07-22 | 11:41:59 AM | 9.650 | 0 |
| 2024-07-22 | 9:42:21 AM | 9.630 | 0 |
| 2024-07-22 | 8:02:06 AM | 9.580 | 0 |
| 2024-07-19 | 9:41:00 PM | 9.580 | 0 |
| 2024-07-19 | 7:41:06 PM | 9.580 | 0 |
| 2024-07-19 | 5:41:38 PM | 9.580 | 0 |
| 2024-07-19 | 3:41:24 PM | 9.580 | 0 |
| 2024-07-19 | 1:41:42 PM | 9.580 | 0 |
| 2024-07-19 | 11:42:01 AM | 9.580 | 0 |