| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:49:54 | 3.930 | - |
| 06.09.2024 | 21:49:38 | 3.940 | - |
| 06.09.2024 | 21:49:30 | 3.950 | - |
| 06.09.2024 | 21:49:25 | 3.940 | - |
| 06.09.2024 | 21:49:01 | 3.940 | - |
| 06.09.2024 | 21:48:54 | 3.950 | - |
| 06.09.2024 | 21:48:44 | 3.950 | - |
| 06.09.2024 | 21:48:21 | 3.960 | - |
| 06.09.2024 | 21:48:16 | 3.950 | - |
| 06.09.2024 | 21:47:48 | 3.950 | - |
| 06.09.2024 | 21:47:22 | 3.960 | - |
| 06.09.2024 | 21:47:12 | 3.960 | - |
| 06.09.2024 | 21:46:56 | 3.960 | - |