| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:48:03 PM | 4.590 | - |
| 2024-10-09 | 1:38:46 PM | 4.580 | - |
| 2024-10-09 | 1:38:08 PM | 4.570 | - |
| 2024-10-09 | 1:36:57 PM | 4.580 | - |
| 2024-10-09 | 1:36:52 PM | 4.570 | - |
| 2024-10-09 | 1:36:47 PM | 4.580 | - |
| 2024-10-09 | 1:36:42 PM | 4.570 | - |
| 2024-10-09 | 1:35:50 PM | 4.580 | - |
| 2024-10-09 | 1:35:04 PM | 4.570 | - |
| 2024-10-09 | 1:34:09 PM | 4.560 | - |
| 2024-10-09 | 1:33:44 PM | 4.570 | - |
| 2024-10-09 | 1:33:39 PM | 4.560 | - |