| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:48:25 PM | 4.500 | - |
| 2024-10-09 | 3:47:51 PM | 4.480 | - |
| 2024-10-09 | 3:47:39 PM | 4.490 | - |
| 2024-10-09 | 3:47:18 PM | 4.500 | - |
| 2024-10-09 | 3:46:55 PM | 4.510 | - |
| 2024-10-09 | 3:46:44 PM | 4.510 | - |
| 2024-10-09 | 3:46:05 PM | 4.480 | - |
| 2024-10-09 | 3:45:32 PM | 4.490 | - |
| 2024-10-09 | 3:45:25 PM | 4.500 | - |
| 2024-10-09 | 3:45:05 PM | 4.510 | - |
| 2024-10-09 | 3:44:39 PM | 4.520 | - |
| 2024-10-09 | 3:44:18 PM | 4.520 | - |