| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:21 | 5.130 | - |
| 12/11/2024 | 21:45:16 | 5.140 | - |
| 12/11/2024 | 21:45:11 | 5.130 | - |
| 12/11/2024 | 21:45:05 | 5.140 | - |
| 12/11/2024 | 21:43:12 | 5.130 | - |
| 12/11/2024 | 21:41:29 | 5.120 | - |
| 12/11/2024 | 21:41:13 | 5.110 | - |
| 12/11/2024 | 21:39:50 | 5.120 | - |
| 12/11/2024 | 21:39:45 | 5.110 | - |
| 12/11/2024 | 21:39:40 | 5.120 | - |
| 12/11/2024 | 21:38:53 | 5.110 | - |
| 12/11/2024 | 21:38:37 | 5.120 | - |
| 12/11/2024 | 21:38:03 | 5.110 | - |