| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:03 AM | 0.044 | - |
| 2024-08-12 | 8:19:58 AM | 0.043 | - |
| 2024-08-12 | 8:19:51 AM | 0.044 | - |
| 2024-08-12 | 8:19:46 AM | 0.043 | - |
| 2024-08-12 | 8:19:41 AM | 0.044 | - |
| 2024-08-12 | 8:13:48 AM | 0.043 | - |
| 2024-08-12 | 8:05:20 AM | 0.044 | - |
| 2024-08-12 | 8:05:05 AM | 0.045 | - |
| 2024-08-12 | 8:04:49 AM | 0.044 | - |
| 2024-08-12 | 8:04:44 AM | 0.045 | - |
| 2024-08-12 | 8:04:27 AM | 0.044 | - |
| 2024-08-12 | 8:04:22 AM | 0.045 | - |
| 2024-08-12 | 8:04:05 AM | 0.044 | - |