| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:38:50 AM | 0.043 | - |
| 2024-08-12 | 10:38:27 AM | 0.044 | - |
| 2024-08-12 | 10:38:22 AM | 0.043 | - |
| 2024-08-12 | 10:38:17 AM | 0.044 | - |
| 2024-08-12 | 10:01:00 AM | 0.043 | - |
| 2024-08-12 | 10:00:23 AM | 0.043 | - |
| 2024-08-12 | 9:59:18 AM | 0.043 | - |
| 2024-08-12 | 9:58:04 AM | 0.044 | - |
| 2024-08-12 | 9:47:59 AM | 0.043 | - |
| 2024-08-12 | 9:47:04 AM | 0.044 | - |
| 2024-08-12 | 9:46:51 AM | 0.043 | - |
| 2024-08-12 | 9:46:26 AM | 0.043 | - |
| 2024-08-12 | 9:46:21 AM | 0.044 | - |