| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:56 PM | 0.054 | - |
| 2024-08-09 | 7:31:46 PM | 0.055 | - |
| 2024-08-09 | 7:29:37 PM | 0.055 | - |
| 2024-08-09 | 7:29:32 PM | 0.056 | - |
| 2024-08-09 | 7:29:08 PM | 0.055 | - |
| 2024-08-09 | 7:29:03 PM | 0.056 | - |
| 2024-08-09 | 7:28:38 PM | 0.055 | - |
| 2024-08-09 | 7:21:21 PM | 0.056 | - |
| 2024-08-09 | 7:20:55 PM | 0.055 | - |
| 2024-08-09 | 7:20:50 PM | 0.056 | - |
| 2024-08-09 | 7:20:45 PM | 0.055 | - |
| 2024-08-09 | 7:20:40 PM | 0.056 | - |
| 2024-08-09 | 7:20:28 PM | 0.055 | - |