| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:34:26 PM | 0.056 | - |
| 2024-08-09 | 5:34:21 PM | 0.057 | - |
| 2024-08-09 | 5:34:16 PM | 0.056 | - |
| 2024-08-09 | 5:34:05 PM | 0.057 | - |
| 2024-08-09 | 5:34:00 PM | 0.056 | - |
| 2024-08-09 | 5:33:55 PM | 0.057 | - |
| 2024-08-09 | 5:33:45 PM | 0.057 | - |
| 2024-08-09 | 5:31:34 PM | 0.057 | - |
| 2024-08-09 | 5:30:31 PM | 0.058 | - |
| 2024-08-09 | 5:30:19 PM | 0.057 | - |
| 2024-08-09 | 5:29:13 PM | 0.058 | - |
| 2024-08-09 | 5:26:19 PM | 0.057 | - |
| 2024-08-09 | 5:25:05 PM | 0.057 | - |