| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 18:41:19 | 0.048 | - |
| 12/08/2024 | 18:38:50 | 0.047 | - |
| 12/08/2024 | 18:38:45 | 0.048 | - |
| 12/08/2024 | 18:38:01 | 0.048 | - |
| 12/08/2024 | 18:37:35 | 0.047 | - |
| 12/08/2024 | 18:37:19 | 0.048 | - |
| 12/08/2024 | 18:35:21 | 0.047 | - |
| 12/08/2024 | 18:33:21 | 0.047 | - |
| 12/08/2024 | 18:28:57 | 0.046 | - |
| 12/08/2024 | 18:28:52 | 0.047 | - |
| 12/08/2024 | 18:28:47 | 0.046 | - |
| 12/08/2024 | 18:28:36 | 0.046 | - |
| 12/08/2024 | 18:28:31 | 0.047 | - |