| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:29:50 PM | 0.048 | - |
| 2024-08-12 | 4:27:56 PM | 0.048 | - |
| 2024-08-12 | 4:25:37 PM | 0.047 | - |
| 2024-08-12 | 4:24:14 PM | 0.048 | - |
| 2024-08-12 | 4:21:07 PM | 0.048 | - |
| 2024-08-12 | 4:20:01 PM | 0.049 | - |
| 2024-08-12 | 4:19:21 PM | 0.050 | - |
| 2024-08-12 | 4:13:56 PM | 0.050 | - |
| 2024-08-12 | 4:12:44 PM | 0.051 | - |
| 2024-08-12 | 4:12:29 PM | 0.050 | - |
| 2024-08-12 | 4:05:53 PM | 0.050 | - |
| 2024-08-12 | 4:05:28 PM | 0.051 | - |
| 2024-08-12 | 4:05:13 PM | 0.051 | - |