| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:30:12 PM | 0.017 | - |
| 2024-07-11 | 6:30:07 PM | 0.016 | - |
| 2024-07-11 | 6:29:52 PM | 0.016 | - |
| 2024-07-11 | 6:24:24 PM | 0.017 | - |
| 2024-07-11 | 6:20:31 PM | 0.018 | - |
| 2024-07-11 | 6:20:13 PM | 0.018 | - |
| 2024-07-11 | 6:15:00 PM | 0.017 | - |
| 2024-07-11 | 6:14:40 PM | 0.016 | - |
| 2024-07-11 | 6:14:33 PM | 0.017 | - |
| 2024-07-11 | 6:14:28 PM | 0.016 | - |
| 2024-07-11 | 6:14:23 PM | 0.017 | - |
| 2024-07-11 | 6:14:18 PM | 0.016 | - |
| 2024-07-11 | 6:12:56 PM | 0.017 | - |