| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:16 PM | 5.640 | - |
| 2024-08-15 | 9:56:59 PM | 5.650 | - |
| 2024-08-15 | 9:56:43 PM | 5.640 | - |
| 2024-08-15 | 9:56:38 PM | 5.650 | - |
| 2024-08-15 | 9:55:46 PM | 5.650 | - |
| 2024-08-15 | 9:55:36 PM | 5.640 | - |
| 2024-08-15 | 9:55:01 PM | 5.650 | - |
| 2024-08-15 | 9:54:23 PM | 5.660 | - |
| 2024-08-15 | 9:52:58 PM | 5.670 | - |
| 2024-08-15 | 9:52:46 PM | 5.660 | - |
| 2024-08-15 | 9:51:39 PM | 5.670 | - |
| 2024-08-15 | 9:50:43 PM | 5.670 | - |
| 2024-08-15 | 9:49:42 PM | 5.670 | - |