| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:44:21 PM | 18.860 | - |
| 2024-07-31 | 2:44:07 PM | 18.870 | - |
| 2024-07-31 | 2:43:52 PM | 18.880 | - |
| 2024-07-31 | 2:43:33 PM | 18.870 | - |
| 2024-07-31 | 2:43:23 PM | 18.880 | - |
| 2024-07-31 | 2:43:08 PM | 18.870 | - |
| 2024-07-31 | 2:42:45 PM | 18.870 | - |
| 2024-07-31 | 2:42:26 PM | 18.860 | - |
| 2024-07-31 | 2:42:16 PM | 18.850 | - |
| 2024-07-31 | 2:42:07 PM | 18.860 | - |
| 2024-07-31 | 2:41:46 PM | 18.860 | - |
| 2024-07-31 | 2:41:36 PM | 18.870 | - |