| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:12:34 | 18.650 | - |
| 06.09.2024 | 18:12:24 | 18.670 | - |
| 06.09.2024 | 18:12:14 | 18.670 | - |
| 06.09.2024 | 18:12:04 | 18.670 | - |
| 06.09.2024 | 18:11:51 | 18.650 | - |
| 06.09.2024 | 18:11:36 | 18.660 | - |
| 06.09.2024 | 18:11:29 | 18.670 | - |
| 06.09.2024 | 18:11:19 | 18.660 | - |
| 06.09.2024 | 18:10:59 | 18.650 | - |
| 06.09.2024 | 18:10:42 | 18.660 | - |
| 06.09.2024 | 18:10:28 | 18.650 | - |
| 06.09.2024 | 18:10:18 | 18.640 | - |
| 06.09.2024 | 18:10:12 | 18.650 | - |