| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:57:09 PM | 18.640 | - |
| 2024-09-06 | 9:57:04 PM | 18.650 | - |
| 2024-09-06 | 9:56:59 PM | 18.640 | - |
| 2024-09-06 | 9:56:49 PM | 18.650 | - |
| 2024-09-06 | 9:56:43 PM | 18.640 | - |
| 2024-09-06 | 9:55:57 PM | 18.650 | - |
| 2024-09-06 | 9:55:52 PM | 18.640 | - |
| 2024-09-06 | 9:55:42 PM | 18.650 | - |
| 2024-09-06 | 9:55:06 PM | 18.640 | - |
| 2024-09-06 | 9:54:56 PM | 18.650 | - |
| 2024-09-06 | 9:54:41 PM | 18.640 | - |
| 2024-09-06 | 9:54:24 PM | 18.640 | - |
| 2024-09-06 | 9:54:10 PM | 18.650 | - |