| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:24:31 PM | 8.750 | - |
| 2024-10-04 | 5:24:04 PM | 8.750 | - |
| 2024-10-04 | 5:23:49 PM | 8.760 | - |
| 2024-10-04 | 5:23:36 PM | 8.750 | - |
| 2024-10-04 | 5:23:09 PM | 8.760 | - |
| 2024-10-04 | 5:22:59 PM | 8.780 | - |
| 2024-10-04 | 5:22:33 PM | 8.790 | - |
| 2024-10-04 | 5:22:13 PM | 8.820 | - |
| 2024-10-04 | 5:21:34 PM | 8.820 | - |
| 2024-10-04 | 5:21:09 PM | 8.820 | - |
| 2024-10-04 | 5:20:54 PM | 8.810 | - |
| 2024-10-04 | 5:20:23 PM | 8.810 | - |
| 2024-10-04 | 5:20:04 PM | 8.810 | - |