| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:49:29 PM | 17.710 | 244 |
| 2024-11-14 | 12:49:27 PM | 17.720 | 57 |
| 2024-11-14 | 12:49:16 PM | 17.730 | 51 |
| 2024-11-14 | 12:49:16 PM | 17.730 | 58 |
| 2024-11-14 | 12:48:10 PM | 17.730 | 57 |
| 2024-11-14 | 12:48:10 PM | 17.730 | 54 |
| 2024-11-14 | 12:48:10 PM | 17.730 | 48 |
| 2024-11-14 | 12:48:10 PM | 17.730 | 44 |
| 2024-11-14 | 12:48:10 PM | 17.730 | 24 |
| 2024-11-14 | 12:48:05 PM | 17.750 | 41 |
| 2024-11-14 | 12:46:12 PM | 17.760 | 50 |
| 2024-11-14 | 12:46:12 PM | 17.760 | 100 |
| 2024-11-14 | 12:45:30 PM | 17.740 | 58 |