| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:49:21 AM | 11.260 | 0 |
| 2024-07-24 | 9:50:24 PM | 11.370 | 0 |
| 2024-07-24 | 8:39:44 PM | 11.390 | 0 |
| 2024-07-24 | 7:33:18 PM | 11.370 | 0 |
| 2024-07-24 | 6:30:43 PM | 11.370 | 0 |
| 2024-07-24 | 5:27:45 PM | 11.370 | 0 |
| 2024-07-24 | 4:34:34 PM | 11.460 | 0 |
| 2024-07-24 | 4:19:52 PM | 11.370 | 0 |
| 2024-07-24 | 3:14:28 PM | 11.060 | 0 |
| 2024-07-24 | 2:08:07 PM | 11.100 | 0 |
| 2024-07-24 | 1:07:05 PM | 11.220 | 0 |
| 2024-07-24 | 11:56:55 AM | 11.160 | 0 |
| 2024-07-24 | 10:55:23 AM | 10.950 | 0 |