| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:50 AM | 9.330 | 0 |
| 2024-11-08 | 9:48:43 AM | 9.320 | 0 |
| 2024-11-08 | 8:51:22 AM | 9.270 | 0 |
| 2024-11-07 | 9:36:15 PM | 9.300 | 0 |
| 2024-11-07 | 8:15:32 PM | 9.290 | 0 |
| 2024-11-07 | 7:13:33 PM | 9.270 | 0 |
| 2024-11-07 | 6:03:43 PM | 9.250 | 0 |
| 2024-11-07 | 4:58:40 PM | 9.290 | 0 |
| 2024-11-07 | 3:43:03 PM | 9.290 | 0 |
| 2024-11-07 | 2:31:31 PM | 9.280 | 0 |
| 2024-11-07 | 1:20:58 PM | 9.250 | 0 |
| 2024-11-07 | 1:15:09 PM | 9.250 | 0 |
| 2024-11-07 | 12:07:31 PM | 9.230 | 0 |