| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:12 AM | 11.280 | 0 |
| 2024-07-25 | 9:38:45 PM | 11.330 | 0 |
| 2024-07-25 | 8:32:33 PM | 11.320 | 0 |
| 2024-07-25 | 7:17:10 PM | 11.330 | 0 |
| 2024-07-25 | 6:16:05 PM | 11.300 | 0 |
| 2024-07-25 | 5:07:19 PM | 11.310 | 0 |
| 2024-07-25 | 4:01:13 PM | 11.310 | 0 |
| 2024-07-25 | 2:55:09 PM | 11.520 | 0 |
| 2024-07-25 | 1:46:06 PM | 11.370 | 0 |
| 2024-07-25 | 12:48:50 PM | 11.200 | 0 |
| 2024-07-25 | 12:32:04 PM | 11.170 | 0 |
| 2024-07-25 | 11:15:39 AM | 11.220 | 0 |
| 2024-07-25 | 9:59:53 AM | 11.340 | 0 |