| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:29:02 | 2.140 | 0 |
| 02.08.2024 | 17:28:01 | 2.140 | 0 |
| 02.08.2024 | 16:27:45 | 2.130 | 0 |
| 02.08.2024 | 16:24:28 | 2.100 | 0 |
| 02.08.2024 | 15:25:35 | 2.340 | 0 |
| 02.08.2024 | 14:21:38 | 2.330 | 0 |
| 02.08.2024 | 13:17:18 | 2.330 | 0 |
| 02.08.2024 | 12:09:44 | 2.380 | 0 |
| 02.08.2024 | 11:02:04 | 2.370 | 0 |
| 02.08.2024 | 09:55:42 | 2.340 | 0 |
| 02.08.2024 | 09:49:41 | 2.340 | 0 |
| 02.08.2024 | 08:58:44 | 2.350 | 0 |
| 02.08.2024 | 08:56:55 | 2.360 | 0 |