| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:52 PM | 3.160 | 0 |
| 2024-11-15 | 8:59:15 PM | 3.170 | 0 |
| 2024-11-15 | 7:44:17 PM | 3.170 | 0 |
| 2024-11-15 | 6:28:59 PM | 3.170 | 0 |
| 2024-11-15 | 5:24:47 PM | 3.190 | 0 |
| 2024-11-15 | 4:14:10 PM | 3.190 | 0 |
| 2024-11-15 | 3:55:38 PM | 3.230 | 0 |
| 2024-11-15 | 3:07:04 PM | 3.150 | 0 |
| 2024-11-15 | 3:04:53 PM | 3.150 | 0 |
| 2024-11-15 | 2:05:57 PM | 3.160 | 0 |
| 2024-11-15 | 1:04:41 PM | 3.190 | 0 |
| 2024-11-15 | 1:02:18 PM | 3.190 | 0 |
| 2024-11-15 | 11:57:45 AM | 3.180 | 0 |