| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:54:13 PM | 17.210 | 0 |
| 2024-11-11 | 4:38:24 PM | 17.340 | 0 |
| 2024-11-11 | 3:51:37 PM | 17.370 | 0 |
| 2024-11-11 | 3:34:56 PM | 17.250 | 0 |
| 2024-11-11 | 2:23:42 PM | 17.300 | 0 |
| 2024-11-11 | 1:23:25 PM | 17.360 | 0 |
| 2024-11-11 | 12:22:19 PM | 17.260 | 0 |
| 2024-11-11 | 11:06:55 AM | 17.110 | 0 |
| 2024-11-11 | 9:54:10 AM | 16.940 | 0 |
| 2024-11-11 | 9:18:48 AM | 16.970 | 0 |
| 2024-11-11 | 8:44:04 AM | 16.860 | 0 |