| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:57:52 AM | 15.720 | 0 |
| 2024-07-31 | 9:38:32 PM | 15.850 | 0 |
| 2024-07-31 | 9:00:57 PM | 15.920 | 0 |
| 2024-07-31 | 7:56:50 PM | 15.780 | 0 |
| 2024-07-31 | 6:50:56 PM | 15.890 | 0 |
| 2024-07-31 | 5:43:14 PM | 15.670 | 0 |
| 2024-07-31 | 4:41:17 PM | 15.660 | 0 |
| 2024-07-31 | 4:33:40 PM | 15.630 | 0 |
| 2024-07-31 | 3:38:23 PM | 15.400 | 0 |
| 2024-07-31 | 2:31:29 PM | 15.300 | 0 |
| 2024-07-31 | 1:26:54 PM | 15.110 | 0 |
| 2024-07-31 | 12:16:33 PM | 15.050 | 0 |
| 2024-07-31 | 11:12:55 AM | 15.000 | 0 |