| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:03 AM | 64.800 | 0 |
| 2024-09-09 | 8:53:35 AM | 64.400 | 0 |
| 2024-09-06 | 9:43:54 PM | 64.210 | 0 |
| 2024-09-06 | 8:51:17 PM | 64.180 | 0 |
| 2024-09-06 | 7:47:13 PM | 64.220 | 0 |
| 2024-09-06 | 6:43:02 PM | 64.250 | 0 |
| 2024-09-06 | 6:04:55 PM | 64.250 | 0 |
| 2024-09-06 | 5:36:24 PM | 64.250 | 0 |
| 2024-09-06 | 4:31:50 PM | 64.350 | 0 |
| 2024-09-06 | 3:55:41 PM | 64.580 | 0 |
| 2024-09-06 | 3:24:47 PM | 64.690 | 0 |
| 2024-09-06 | 2:48:18 PM | 64.800 | 0 |
| 2024-09-06 | 2:10:39 PM | 64.790 | 0 |