| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:23:06 PM | 66.030 | 0 |
| 2024-07-31 | 2:21:26 PM | 65.990 | 0 |
| 2024-07-31 | 1:05:53 PM | 66.140 | 0 |
| 2024-07-31 | 11:58:18 AM | 66.300 | 0 |
| 2024-07-31 | 10:53:00 AM | 66.500 | 0 |
| 2024-07-31 | 9:50:19 AM | 66.520 | 0 |
| 2024-07-31 | 8:57:41 AM | 65.990 | 0 |
| 2024-07-31 | 8:17:28 AM | 65.960 | 0 |
| 2024-07-30 | 9:37:35 PM | 65.790 | 0 |
| 2024-07-30 | 9:25:14 PM | 65.790 | 0 |
| 2024-07-30 | 8:16:43 PM | 65.790 | 0 |
| 2024-07-30 | 7:00:36 PM | 65.910 | 0 |
| 2024-07-30 | 5:57:41 PM | 65.650 | 0 |