| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:40 PM | 7.720 | 0 |
| 2024-07-12 | 9:23:53 PM | 7.740 | 0 |
| 2024-07-12 | 8:11:55 PM | 7.770 | 0 |
| 2024-07-12 | 7:11:21 PM | 7.660 | 0 |
| 2024-07-12 | 6:02:43 PM | 7.640 | 0 |
| 2024-07-12 | 4:57:03 PM | 7.680 | 0 |
| 2024-07-12 | 3:42:56 PM | 7.640 | 0 |
| 2024-07-12 | 2:32:59 PM | 7.400 | 0 |
| 2024-07-12 | 1:29:33 PM | 7.410 | 0 |
| 2024-07-12 | 12:13:38 PM | 7.400 | 0 |
| 2024-07-12 | 11:05:16 AM | 7.440 | 0 |
| 2024-07-12 | 9:57:35 AM | 7.390 | 0 |
| 2024-07-12 | 8:56:09 AM | 7.400 | 0 |