| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:42:53 PM | 8.240 | 0 |
| 2024-07-16 | 4:32:51 PM | 8.240 | 0 |
| 2024-07-16 | 3:22:53 PM | 7.940 | 0 |
| 2024-07-16 | 2:19:13 PM | 7.930 | 0 |
| 2024-07-16 | 1:15:35 PM | 7.960 | 0 |
| 2024-07-16 | 12:10:07 PM | 7.960 | 0 |
| 2024-07-16 | 11:02:01 AM | 7.970 | 0 |
| 2024-07-16 | 9:58:19 AM | 7.950 | 0 |
| 2024-07-16 | 9:57:23 AM | 7.950 | 0 |
| 2024-07-16 | 8:51:01 AM | 7.960 | 0 |
| 2024-07-16 | 8:32:14 AM | 7.970 | 0 |
| 2024-07-15 | 9:41:46 PM | 8.040 | 0 |
| 2024-07-15 | 9:24:35 PM | 8.040 | 0 |