| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:20:27 | 222.760 | 0 |
| 08/10/2024 | 16:20:43 | 222.490 | 0 |
| 08/10/2024 | 15:20:54 | 222.340 | 0 |
| 08/10/2024 | 14:20:30 | 222.150 | 0 |
| 08/10/2024 | 13:20:21 | 222.100 | 0 |
| 08/10/2024 | 12:20:33 | 221.910 | 0 |
| 08/10/2024 | 11:20:33 | 221.850 | 0 |
| 08/10/2024 | 10:20:19 | 221.870 | 0 |
| 08/10/2024 | 09:20:33 | 221.930 | 0 |
| 08/10/2024 | 08:20:24 | 221.900 | 0 |
| 07/10/2024 | 21:40:18 | 222.230 | 0 |
| 07/10/2024 | 20:20:14 | 222.390 | 0 |
| 07/10/2024 | 19:20:21 | 222.220 | 0 |