| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:20:36 PM | 177.410 | 0 |
| 10/4/2024 | 4:20:39 PM | 177.570 | 0 |
| 10/4/2024 | 3:20:45 PM | 177.690 | 0 |
| 10/4/2024 | 2:20:32 PM | 176.890 | 0 |
| 10/4/2024 | 1:20:31 PM | 176.900 | 0 |
| 10/4/2024 | 12:20:26 PM | 176.880 | 0 |
| 10/4/2024 | 11:20:24 AM | 176.840 | 0 |
| 10/4/2024 | 10:20:21 AM | 176.830 | 0 |
| 10/4/2024 | 9:20:20 AM | 176.860 | 0 |
| 10/4/2024 | 8:20:17 AM | 176.860 | 0 |
| 10/3/2024 | 9:40:14 PM | 176.640 | 0 |
| 10/3/2024 | 8:20:11 PM | 176.620 | 0 |
| 10/3/2024 | 7:20:33 PM | 176.540 | 0 |