| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:12 PM | 387.800 | 0 |
| 2024-08-02 | 8:20:12 PM | 386.990 | 0 |
| 2024-08-02 | 7:20:19 PM | 387.480 | 0 |
| 2024-08-02 | 6:20:37 PM | 386.440 | 0 |
| 2024-08-02 | 5:20:34 PM | 385.460 | 0 |
| 2024-08-02 | 4:20:40 PM | 386.750 | 0 |
| 2024-08-02 | 3:20:50 PM | 389.790 | 0 |
| 2024-08-02 | 2:20:32 PM | 389.140 | 0 |
| 2024-08-02 | 1:20:29 PM | 390.580 | 0 |
| 2024-08-02 | 12:20:24 PM | 391.070 | 0 |
| 2024-08-02 | 11:20:29 AM | 392.480 | 0 |
| 2024-08-02 | 10:20:22 AM | 392.810 | 0 |
| 2024-08-02 | 9:20:12 AM | 392.990 | 0 |