| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:07 PM | 44.110 | 0 |
| 2024-08-02 | 6:34:24 PM | 44.140 | 0 |
| 2024-08-02 | 4:34:29 PM | 44.040 | 0 |
| 2024-08-02 | 3:34:42 PM | 44.290 | 0 |
| 2024-08-02 | 2:34:50 PM | 44.030 | 0 |
| 2024-08-02 | 1:34:50 PM | 44.010 | 0 |
| 2024-08-02 | 12:34:46 PM | 43.930 | 0 |
| 2024-08-02 | 11:34:40 AM | 44.150 | 0 |
| 2024-08-02 | 10:34:28 AM | 44.110 | 0 |
| 2024-08-02 | 9:34:38 AM | 44.420 | 0 |
| 2024-08-01 | 9:34:26 PM | 44.180 | 0 |
| 2024-08-01 | 8:34:46 PM | 44.130 | 0 |
| 2024-08-01 | 7:35:12 PM | 44.170 | 0 |