| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:17 PM | 48.000 | 0 |
| 2024-10-11 | 8:34:35 PM | 47.980 | 0 |
| 2024-10-11 | 7:35:17 PM | 48.020 | 0 |
| 2024-10-11 | 6:34:26 PM | 48.020 | 0 |
| 2024-10-11 | 4:34:24 PM | 48.160 | 0 |
| 2024-10-11 | 3:34:47 PM | 48.190 | 0 |
| 2024-10-11 | 2:34:32 PM | 48.210 | 0 |
| 2024-10-11 | 1:34:43 PM | 48.240 | 0 |
| 2024-10-11 | 12:34:40 PM | 48.170 | 0 |
| 2024-10-11 | 11:34:40 AM | 48.190 | 0 |
| 2024-10-11 | 10:34:29 AM | 48.190 | 0 |
| 2024-10-11 | 9:34:46 AM | 48.180 | 0 |
| 2024-10-10 | 9:34:36 PM | 48.230 | 0 |