| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:39 PM | 973.120 | 0 |
| 2024-09-09 | 4:34:10 PM | 966.420 | 0 |
| 2024-09-09 | 3:34:46 PM | 966.440 | 0 |
| 2024-09-09 | 2:34:17 PM | 964.640 | 0 |
| 2024-09-09 | 1:34:50 PM | 973.700 | 0 |
| 2024-09-09 | 12:34:23 PM | 967.650 | 0 |
| 2024-09-09 | 11:34:32 AM | 968.400 | 0 |
| 2024-09-09 | 10:34:16 AM | 952.640 | 0 |
| 2024-09-09 | 9:34:42 AM | 951.080 | 0 |