| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:24 PM | 864.780 | 0 |
| 2024-11-15 | 8:34:40 PM | 866.700 | 0 |
| 2024-11-15 | 7:35:09 PM | 875.010 | 0 |
| 2024-11-15 | 6:34:26 PM | 885.330 | 0 |
| 2024-11-15 | 4:34:15 PM | 885.060 | 0 |
| 2024-11-15 | 3:34:17 PM | 886.390 | 0 |
| 2024-11-15 | 2:34:19 PM | 888.440 | 0 |
| 2024-11-15 | 1:34:40 PM | 893.760 | 0 |
| 2024-11-15 | 12:34:33 PM | 896.840 | 0 |
| 2024-11-15 | 11:34:26 AM | 902.050 | 0 |
| 2024-11-15 | 10:34:27 AM | 905.750 | 0 |
| 2024-11-15 | 9:34:38 AM | 859.150 | 0 |
| 2024-11-14 | 9:34:27 PM | 872.400 | 0 |