| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:34:22 AM | 994.650 | 0 |
| 2024-08-07 | 10:34:46 AM | 965.600 | 0 |
| 2024-08-07 | 9:34:42 AM | 955.670 | 0 |
| 2024-08-06 | 9:34:23 PM | 967.310 | 0 |
| 2024-08-06 | 8:34:15 PM | 974.720 | 0 |
| 2024-08-06 | 7:35:04 PM | 977.790 | 0 |
| 2024-08-06 | 6:34:25 PM | 959.000 | 0 |
| 2024-08-06 | 4:34:18 PM | 940.010 | 0 |
| 2024-08-06 | 3:34:30 PM | 937.550 | 0 |
| 2024-08-06 | 2:34:26 PM | 939.310 | 0 |
| 2024-08-06 | 1:34:26 PM | 955.850 | 0 |
| 2024-08-06 | 12:34:28 PM | 946.030 | 0 |
| 2024-08-06 | 11:35:00 AM | 944.230 | 0 |