| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:34:25 PM | 34.860 | 0 |
| 8/29/2024 | 7:35:03 PM | 34.870 | 0 |
| 8/29/2024 | 6:34:35 PM | 34.870 | 0 |
| 8/29/2024 | 4:34:45 PM | 34.900 | 0 |
| 8/29/2024 | 3:34:33 PM | 34.900 | 0 |
| 8/29/2024 | 2:34:47 PM | 34.900 | 0 |
| 8/29/2024 | 1:34:34 PM | 34.900 | 0 |
| 8/29/2024 | 12:34:37 PM | 34.900 | 0 |
| 8/29/2024 | 11:34:36 AM | 34.900 | 0 |
| 8/29/2024 | 10:34:48 AM | 34.900 | 0 |
| 8/29/2024 | 9:34:36 AM | 34.900 | 0 |
| 8/28/2024 | 9:34:23 PM | 34.850 | 0 |
| 8/28/2024 | 8:34:21 PM | 34.850 | 0 |